The Prague Stock Exchange and RM-System - daily results dne 17.7.1996

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.1996  22.7.1996  19.7.1996  18.7.1996 17.7.1996

The Prague Sotck Exchange and RM-System - daily results - 17.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	305.00	+1.66%	16 775	55		0.00%	0	0
ŽOSKA	241.00	+4.78%	12 291	51	236.00	0.00%	14 160	60
ŽOS NYMBURK	108.00	+2.85%	4 860	45	105.00	0.00%	3 360	32
ŽIVNOSTENSKÁ BANKA	2 628.00	+0.19%	407 340	155	2 600.40	-3.00%	40 054	16
ŽIVNOBANKA-PODÍL.F	381.00	+0.26%	230 505	605	379.40	0.00%	235 485	620
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	372.00	0.00%	0	0	437.00	+10.00%	4 370	10
ŽIHELSKÝ STATEK	104.00	+1.43%	1 456	14		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	181.10	-1.20%	3 260	18	183.20	+5.00%	1 466	8
ŽELEZÁRNY CHOMUTOV	279.00	-1.06%	156 240	560	280.00	-3.00%	34 380	125
ŽELEZÁRNY HRÁDEK	266.00	-5.00%	50 008	188	246.50	0.00%	74 648	281
ŽEL.STAVITEL.PRAHA	473.00	-4.82%	7 095	15		-7.00%	0	0
ŽDB	250.00	-0.39%	140 250	561	225.50	-3.00%	1 128	5
ŽĎAS	619.00	+1.80%	33 426	54	620.50	-2.00%	15 941	26
ZZV PRACHATICE	71.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	180.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	85.26	0.00%	0	0	97.00	+9.00%	1 164	12
ZZN VYŠKOV	28.80	0.00%	0	0	42.00	-5.00%	672	16
ZZN VE VYS. MÝTĚ	101.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›