The Prague Stock Exchange and RM-System - daily results dne 17.7.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.1996  22.7.1996  19.7.1996  18.7.1996 17.7.1996

The Prague Sotck Exchange and RM-System - daily results - 17.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	50.54	0.00%	0	0	55.00	0.00%	660	12
ZZN TRUTNOV	32.00	0.00%	0	0	40.00	0.00%	1 600	40
ZZN TEPLICE	77.93	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	80.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	100.10	0.00%	0	0		+5.00%	0	0
ZZN STRAKONICE	75.54	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	89.10	0.00%	0	0		0.00%	0	0
ZZN SKALICE	57.56	0.00%	0	0		-9.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	150.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	83.50	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	94.05	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	91.80	0.00%	0	0		-10.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		-9.00%	0	0
ZZN POMORAVÍ	115.26	0.00%	0	0	181.00	+5.00%	2 534	14
ZZN POLEPY	47.40	0.00%	0	0		+5.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	148.72	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›