The Prague Stock Exchange and RM-System - daily results dne 17.7.1996

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.1996  22.7.1996  19.7.1996  18.7.1996 17.7.1996

The Prague Sotck Exchange and RM-System - daily results - 17.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYD. LESY JABL.	90.00	0.00%	0	0	75.10	-3.00%	75	1
FERROMET PRAHA	430.00	0.00%	0	0	385.00	-9.00%	385	1
GAMEX	160.00	0.00%	0	0	136.20	0.00%	136	1
IMPERIAL K. VARY	446.00	0.00%	0	0	365.00	-10.00%	365	1
KARLOVAR. MIN.VODY	787.00	0.00%	0	0	790.00	0.00%	790	1
LANEX	495.00	0.00%	0	0	445.00	-5.00%	445	1
LÁZNĚ KUNDRATICE	225.00	0.00%	0	0	269.00	+10.00%	269	1
LES. SPOL.NÁMĚŠŤ	122.00	0.00%	0	0	105.50	0.00%	106	1
LESY KÁCOV	100.00	0.00%	0	0	98.00	0.00%	98	1
LINASET	123.48	0.00%	0	0	121.00	+10.00%	121	1
MLÉKÁRNA KUNÍN	113.40	0.00%	0	0	128.00	+2.00%	128	1
ODETKA	90.00	0.00%	0	0	48.00	0.00%	48	1
VÝZK.ÚST.PIV.A SL.	145.20	0.00%	0	0	75.00	0.00%	75	1
POLIČSKÉ STROJÍRNY	201.00	-3.82%	8 241	41	183.10	-1.00%	183	1
POŠT.TISK.CENIN	338.00	0.00%	0	0	311.00	-5.00%	311	1
RYBÁŘSTVÍ TELČ	162.00	+2.57%	5 832	36	151.00	-6.00%	151	1
SBĚRNÉ SUROV.PRAHA	762.00	0.00%	0	0	800.00	0.00%	800	1
SČC	41.77	-4.98%	961	23	43.00	0.00%	43	1
EUROVIA CS	1 406.00	-4.93%	217 930	155	1 500.00	+6.00%	1 500	1
STAVBY MOSTŮ HOD.	162.00	0.00%	0	0	95.00	0.00%	95	1
‹‹ First 60     Next 20 ›