The Prague Stock Exchange and RM-System - daily results dne 17.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝZK.ÚST.PIV.A SL. | 145.20 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 221.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| LINASET | 123.48 | 0.00% | 0 | 0 | 121.00 | +10.00% | 121 | 1 | ||||||
| LANEX | 495.00 | 0.00% | 0 | 0 | 445.00 | -5.00% | 445 | 1 | ||||||
| GAMEX | 160.00 | 0.00% | 0 | 0 | 136.20 | 0.00% | 136 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 162.00 | +2.57% | 5 832 | 36 | 151.00 | -6.00% | 151 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 73.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 140.00 | 0.00% | 0 | 0 | 1 230.00 | +1.00% | 2 430 | 2 | ||||||
| ČECHOFRACHT | 1 855.00 | 0.00% | 0 | 0 | 1 648.50 | -5.00% | 3 297 | 2 | ||||||
| BRISTOL | 280.00 | 0.00% | 0 | 0 | 279.00 | -6.00% | 558 | 2 | ||||||
| SLADOVNA HODONICE | 233.00 | -4.89% | 0 | 0 | 239.50 | -5.00% | 479 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 146.41 | 0.00% | 0 | 0 | 150.00 | +9.00% | 300 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 309.00 | -4.92% | 0 | 0 | 218.50 | -5.00% | 437 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 971.00 | +0.81% | 45 333 | 23 | 1 830.70 | -5.00% | 3 661 | 2 | ||||||
| BIOPHARM VÚBVL | 131.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 262 | 2 | ||||||
| BASK | 710.00 | 0.00% | 2 840 | 4 | 636.00 | -4.00% | 1 272 | 2 | ||||||
| WIENERBERGER MCP | 118.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| PÖYRY ENVIRONMENT | 203.00 | 0.00% | 0 | 0 | 155.20 | -10.00% | 310 | 2 | ||||||
| ODKOLEK | 115.33 | -5.00% | 8 073 | 70 | 126.60 | -2.00% | 253 | 2 | ||||||
| ČESKOMOR.VYBER.PF | 2 966.00 | -10.00% | 5 932 | 2 | ||||||||||
| ||||||||||||||
