The Prague Stock Exchange and RM-System - daily results dne 17.7.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | -33.00% | 0 | 0 | |||||||||||
| TRANZA | 101.35 | -4.99% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.00 | -33.00% | 2 000 | 2 000 | ||||||||||
| 1.IF MORAVIA INV. | -28.00% | 0 | 0 | |||||||||||
| FRÝDLANTSKÁ LESNÍ | 94.88 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 62.50 | 0.00% | 2 125 | 34 | -14.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 52.49 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | 48.00 | -13.00% | 27 039 | 581 | ||||||||||
| TESLA KOLÍN | -13.00% | 0 | 0 | |||||||||||
| FOSFA | 134.48 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| ČEDOK | 176.00 | -1.17% | 1 760 | 10 | 175.00 | -13.00% | 8 816 | 50 | ||||||
| VÁLCOVNY PLECHU | 317.00 | -4.80% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 108.94 | -4.99% | 327 | 3 | -11.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MANHATTAN IF | 700.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 11 880 | 20 | ||||||
| IMPERIAL K. VARY | 446.00 | 0.00% | 0 | 0 | 365.00 | -10.00% | 365 | 1 | ||||||
| DŮM MÓDY | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 233.00 | +4.95% | 3 495 | 15 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
