The Prague Stock Exchange and RM-System - daily results dne 17.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOZÁVOD KRAHULČÍ | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 450.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 203.00 | 0.00% | 0 | 0 | 155.20 | -10.00% | 310 | 2 | ||||||
| RYBÁŘSTVÍ PŘEROV | 782.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJTEX | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMSKÁ | -10.00% | 0 | 0 | |||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 2 966.00 | -10.00% | 5 932 | 2 | ||||||||||
| GRANITOL | 107.70 | 0.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
| PRIOR OLOMOUC | 425.00 | 0.00% | 0 | 0 | 358.00 | -10.00% | 1 790 | 5 | ||||||
| TECH.INŽ.ÚSTAV | 227.00 | -10.00% | 1 135 | 5 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 80.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 83.00 | +1.89% | 9 794 | 118 | -10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| GRAFO | 197.10 | 0.00% | 0 | 0 | 179.10 | -10.00% | 1 791 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 203.00 | -4.69% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | -10.00% | 0 | 0 | |||||||||||
| PIVOV.LOUNY | 269.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
