The Prague Stock Exchange and RM-System - daily results dne 17.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLAK.PLYNÁRNA ÚSTÍ | 21.67 | 0.00% | 87 | 4 | 51.00 | -2.33% | 3 816 | 78 | ||||||
GUMOTEX | 46.00 | +2.22% | 92 | 2 | +9.75% | 0 | ||||||||
ROMO FULNEK | 19.99 | -4.99% | 100 | 5 | -8.69% | 0 | ||||||||
HOTEL PANORAMA | 74.00 | 0.00% | 148 | 2 | 84.10 | +0.73% | 168 | 2 | ||||||
MOSTÁRNA HUSTOPEČE | 18.05 | -5.00% | 181 | 10 | 33.50 | -4.28% | 335 | 10 | ||||||
SILON | 50.40 | +0.59% | 202 | 4 | 54.00 | 0.00% | 54 | 1 | ||||||
MORSLEZS. PIVOVARY | 32.88 | +4.98% | 230 | 7 | -7.69% | 0 | ||||||||
TIBA | 14.00 | 0.00% | 252 | 18 | 14.00 | -3.06% | 654 | 47 | ||||||
IF AB-UNIFOND | 137.40 | 0.00% | 275 | 2 | 140.00 | -3.80% | 9 865 | 70 | ||||||
DRŮBEŽ.POD.LIBUŠ | 42.00 | 0.00% | 294 | 7 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 31.00 | +0.25% | 372 | 12 | +3.84% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 384 | 8 | 39.00 | 0.00% | 546 | 14 | ||||||
KRUŠNOHORSKÉ LESY | 15.44 | -4.98% | 386 | 25 | -4.78% | 0 | ||||||||
OSTROJ | 55.74 | -4.99% | 446 | 8 | -16.75% | 0 | ||||||||
MILETA | 19.00 | -5.00% | 475 | 25 | 22.00 | 0.00% | 66 | 3 | ||||||
ČEDOK | 240.00 | 0.00% | 480 | 2 | 228.00 | -5.00% | 456 | 2 | ||||||
RAAB KARCH.STAVIVA | 40.00 | +0.25% | 480 | 12 | -9.63% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 37.62 | -5.00% | 527 | 14 | 0.00% | 0 | ||||||||
GEOINDUSTRIA | 72.36 | +4.99% | 579 | 8 | 88.00 | +7.77% | 4 512 | 52 | ||||||
PLYNOPROJEKT PRAHA | 199.50 | +0.25% | 599 | 3 | +5.86% | 0 | ||||||||
APOLLÓN HOLDING | 15.00 | 0.00% | 600 | 40 | 15.20 | -2.99% | 456 | 30 | ||||||
POLIČSKÉ STROJÍRNY | 41.10 | -2.79% | 658 | 16 | -8.69% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 33.10 | +3.11% | 662 | 20 | +0.47% | 0 | ||||||||
HEDVA | 33.20 | +3.42% | 664 | 20 | -8.33% | 0 | ||||||||
PEKÁRNY CUKRÁRNY 2 | 100.00 | 0.00% | 700 | 7 | 95.50 | -4.69% | 2 674 | 28 | ||||||
SPOFA | 176.00 | -4.86% | 704 | 4 | 187.50 | +0.19% | 188 | 1 | ||||||
ZVVZ | 241.00 | -4.74% | 723 | 3 | 0.00% | 0 | ||||||||
BOPO | 34.90 | +2.04% | 733 | 21 | 35.10 | 0.00% | 632 | 18 | ||||||
INTERIER PRAHA | 55.10 | +0.91% | 771 | 14 | 0.00% | 0 | ||||||||
PLIVA - LACHEMA | 395.00 | +2.59% | 790 | 2 | 340.00 | +1.10% | 5 724 | 17 | ||||||
KARA | 30.00 | 0.00% | 840 | 28 | 31.10 | -2.96% | 435 | 14 | ||||||
RYBÁŘSTVÍ TÁBOR | 84.79 | -4.99% | 848 | 10 | 85.00 | +4.93% | 765 | 9 | ||||||
HOTEL JALTA PRAHA | 433.00 | 0.00% | 866 | 2 | 480.00 | +5.26% | 960 | 2 | ||||||
TRIOLA | 217.00 | -4.82% | 868 | 4 | -1.74% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 73.00 | +1.19% | 876 | 12 | 0.00% | 0 | ||||||||
SOLO | 65.00 | -3.83% | 910 | 14 | 60.00 | +9.09% | 720 | 12 | ||||||
TOMA | 26.05 | +0.19% | 912 | 35 | 27.00 | +2.46% | 918 | 34 | ||||||
HOTEL FORUM PRAHA | 155.00 | 0.00% | 930 | 6 | 152.10 | +0.35% | 458 | 3 | ||||||
OTAVA-PATRIA | 125.00 | 0.00% | 1 000 | 8 | +1.62% | 0 | ||||||||
TESLA JIHLAVA | 59.55 | +4.98% | 1 131 | 19 | +2.31% | 0 | ||||||||
ŽOS NYMBURK | 23.00 | 0.00% | 1 150 | 50 | -0.15% | 0 | ||||||||
JIHOČESKÉ LESY | 78.90 | -1.37% | 1 184 | 15 | 75.50 | -4.28% | 604 | 8 | ||||||
TEPLÁRNA STRAKON. | 300.00 | +3.44% | 1 200 | 4 | +0.26% | 0 | ||||||||
ELEKTRÁRNA KOLÍN | 170.87 | -4.95% | 1 367 | 8 | 0.00% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 475.00 | +0.13% | 1 475 | 1 | 1 480.00 | +3.74% | 2 960 | 2 | ||||||
JÄKL KARVINÁ | 82.10 | +0.24% | 1 478 | 18 | 90.00 | -10.00% | 990 | 11 | ||||||
KRÁLODVORSKÉ ŽEL. | 32.50 | +1.56% | 1 560 | 48 | 30.10 | -0.93% | 710 | 24 | ||||||
ČMD | 75.00 | -2.59% | 1 650 | 22 | 74.30 | -0.23% | 6 498 | 90 | ||||||
KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 1 650 | 30 | 51.00 | +0.25% | 1 224 | 24 | ||||||
LÁZNĚ LUHAČOVICE | 375.00 | 0.00% | 1 875 | 5 | 520.00 | 0.00% | 4 160 | 8 | ||||||
VINNÉ SKL.VALTICE | 325.00 | -4.97% | 1 950 | 6 | 450.10 | +0.05% | 1 324 | 3 | ||||||
TRIODYN MEZ BRUMOV | 37.00 | -4.85% | 2 109 | 57 | +4.68% | 0 | ||||||||
FERONA | 45.01 | +4.67% | 2 251 | 50 | 42.00 | +2.47% | 2 072 | 50 | ||||||
SELIKO OLOMOUC | 1 178.00 | -4.92% | 2 356 | 2 | 1 020.10 | -4.91% | 21 494 | 21 | ||||||
KOLORA SEMILY | 31.00 | -4.87% | 2 449 | 79 | +7.64% | 0 | ||||||||
RUBENA | 90.00 | +0.84% | 2 700 | 30 | +0.39% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 161.00 | +4.55% | 2 737 | 17 | +9.91% | 0 | ||||||||
STOCK PLZEŇ | 921.00 | +1.20% | 2 763 | 3 | 1 050.00 | +0.80% | 2 100 | 2 | ||||||
KRYTINA ŠLAPANICE | 197.60 | -5.00% | 2 766 | 14 | 0.00% | 0 | ||||||||
VULKAN | 231.00 | 0.00% | 2 772 | 12 | 225.00 | -2.38% | 665 | 3 | ||||||
|