The Prague Stock Exchange and RM-System - daily results dne 17.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYTINA ŠLAPANICE | 197.60 | -5.00% | 2 766 | 14 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 196.65 | -5.00% | 0 | 0 | -2.49% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 33.25 | -5.00% | 3 392 | 102 | +4.76% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 570.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 42.75 | -5.00% | 3 463 | 81 | 40.10 | +4.64% | 481 | 12 | ||||||
| LATER CHRUDIM | 199.50 | -5.00% | 5 985 | 30 | +0.75% | 0 | ||||||||
| METALŠROT TLUMAČOV | 63.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 19.00 | -5.00% | 475 | 25 | 22.00 | 0.00% | 66 | 3 | ||||||
| MOSTÁRNA HUSTOPEČE | 18.05 | -5.00% | 181 | 10 | 33.50 | -4.28% | 335 | 10 | ||||||
| OBCHOD OBUVÍ ZLÍN | 37.62 | -5.00% | 527 | 14 | 0.00% | 0 | ||||||||
| OSONA | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 170.24 | -5.00% | 0 | 0 | 139.00 | +9.88% | 1 390 | 10 | ||||||
| PRECHEZA | 59.47 | -5.00% | 34 195 | 575 | -0.96% | 0 | ||||||||
| PBS BRNO DIZ | 26.22 | -5.00% | 52 440 | 2 000 | 30.00 | -4.24% | 15 030 | 501 | ||||||
| SATOS | 34.20 | -5.00% | 4 617 | 135 | -6.78% | 0 | ||||||||
| SČ INVESTORSKÁ | 36.10 | -5.00% | 0 | 0 | 26.00 | -8.52% | 4 902 | 188 | ||||||
| TEPLÁRNY KARVINÁ | 760.00 | -5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| TREND V.I.F. PRAHA | 43.70 | -5.00% | 17 043 | 390 | 43.50 | -2.67% | 22 086 | 489 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.00 | -5.00% | 13 300 | 100 | 120.10 | -2.47% | 38 264 | 296 | ||||||
| ŽELEZÁRNY HRÁDEK | 185.25 | -5.00% | 12 041 | 65 | 169.30 | +0.58% | 9 510 | 54 | ||||||
| ||||||||||||||
