The Prague Stock Exchange and RM-System - daily results dne 17.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.1997 22.7.1997 21.7.1997 18.7.1997 17.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 99.76 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 42.77 | -4.99% | 6 629 | 155 | 45.00 | -9.81% | 990 | 22 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 23.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 19.99 | -4.99% | 100 | 5 | -8.69% | 0 | ||||||||
| ZZN PELHŘIMOV | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMABETON PRAHA | 175.99 | -4.99% | 14 783 | 84 | 175.10 | +6.46% | 24 789 | 133 | ||||||
| AGROSTROJ PELHŘIM. | 47.91 | -4.99% | 14 325 | 299 | 63.00 | -1.01% | 7 623 | 122 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 376.00 | -4.99% | 83 160 | 35 | 2 433.00 | -1.91% | 9 732 | 4 | ||||||
| LOMBARD INDUSTRIAL | 73.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 145.97 | -4.99% | 0 | 0 | 103.00 | -9.41% | 1 236 | 12 | ||||||
| KOVOŠROT DĚČÍN | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 42.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 28.93 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| KOVOPOL | 62.61 | -4.99% | 4 508 | 72 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 571.00 | -4.99% | 0 | 0 | 632.50 | -0.07% | 633 | 1 | ||||||
| SEMOR. SBĚR.SUROV. | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 84.79 | -4.99% | 848 | 10 | 85.00 | +4.93% | 765 | 9 | ||||||
| OSTROJ | 55.74 | -4.99% | 446 | 8 | -16.75% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 45.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
