The Prague Stock Exchange and RM-System - daily results dne 17.7.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
21.7.2000 20.7.2000 19.7.2000 18.7.2000 17.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROINVEST KOSMON. | 8.60 | -9.47% | 17 | 2 | ||||||||||
AGROBANKA PRAHA | 1.60 | +6.66% | 21 | 13 | ||||||||||
LIHOVAR M.BOLESLAV | 20.00 | 0.00% | 40 | 2 | ||||||||||
TONASO | 12.50 | +5.93% | 125 | 10 | ||||||||||
HOTEL ČERNIGOV | 70.20 | 0.00% | 140 | 2 | ||||||||||
ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
DOWO | 28.00 | 0.00% | 168 | 6 | ||||||||||
TIF INVEST PLZEŇ | 30.00 | 0.00% | 180 | 6 | ||||||||||
SLEZSKÝ KÁMEN | 30.00 | 0.00% | 180 | 6 | ||||||||||
KARLOVAR. PORCELÁN | 91.80 | 0.00% | 184 | 2 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 66.30 | -0.45% | 199 | 3 | ||||||||||
BMT | 72.30 | 0.00% | 217 | 3 | ||||||||||
MILETA | 55.00 | 0.00% | 220 | 4 | ||||||||||
C.A.S.6. HOLDING | 25.10 | 0.00% | 251 | 10 | ||||||||||
ECOTRADE | 33.00 | 0.00% | 264 | 8 | ||||||||||
KOVOHUTĚ MNÍŠEK | 44.40 | -0.89% | 266 | 6 | ||||||||||
LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 272 | 16 | ||||||||||
JITEX PÍSEK | 56.30 | +0.35% | 282 | 5 | ||||||||||
PROAGRO LIBEREC | 18.00 | 0.00% | 288 | 16 | ||||||||||
IF TOP PROFIT | 30.10 | 0.00% | 301 | 10 | ||||||||||
|