The Prague Stock Exchange and RM-System - daily results dne 17.7.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.7.2000 20.7.2000 19.7.2000 18.7.2000 17.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 523.10 | +0.07% | 523 | 1 | ||||||||||
| INSPEKTA | 2 881.20 | +0.04% | 2 881 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 373.00 | +4.96% | 0 | 0 | 1 330.00 | +0.75% | 1 330 | 1 | ||||||
| KAOLIN HLUBANY | 378.00 | +0.26% | 378 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 489.50 | 0.00% | 490 | 1 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 300.00 | -9.72% | 1 300 | 1 | ||||||||||
| ÚRS | 450.00 | 0.00% | 900 | 2 | ||||||||||
| VOD.A KAN.PŘEROV | 161.90 | +7.21% | 324 | 2 | ||||||||||
| EUROINVEST KOSMON. | 8.60 | -9.47% | 17 | 2 | ||||||||||
| SM ENERGETIKA | 1 830.00 | -2.03% | 27 175 | 15 | 1 568.10 | -8.51% | 3 136 | 2 | ||||||
| SČ ENERGETIKA | 1 833.00 | 0.00% | 0 | 0 | 1 504.30 | +0.11% | 3 009 | 2 | ||||||
| SOLNÉ MLÝNY | 383.80 | +4.86% | 768 | 2 | ||||||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 525.00 | +2.94% | 1 050 | 2 | ||||||
| TEPLÁRNA STRAKON. | 418.40 | +0.09% | 837 | 2 | ||||||||||
| LIHOVAR M.BOLESLAV | 20.00 | 0.00% | 40 | 2 | ||||||||||
| PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 3 156.60 | -9.99% | 6 885 | 2 | ||||||
| KARLOVAR. PORCELÁN | 91.80 | 0.00% | 184 | 2 | ||||||||||
| HACAR | 396.50 | -2.09% | 793 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 182.00 | 0.00% | 364 | 2 | ||||||||||
| HOTEL ČERNIGOV | 70.20 | 0.00% | 140 | 2 | ||||||||||
| ||||||||||||||
