The Prague Stock Exchange and RM-System - daily results dne 17.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.2000 20.7.2000 19.7.2000 18.7.2000 17.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 489.50 | 0.00% | 490 | 1 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 300.00 | -9.72% | 1 300 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 373.00 | +4.96% | 0 | 0 | 1 330.00 | +0.75% | 1 330 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 523.10 | +0.07% | 523 | 1 | ||||||||||
| INSPEKTA | 2 881.20 | +0.04% | 2 881 | 1 | ||||||||||
| KAOLIN HLUBANY | 378.00 | +0.26% | 378 | 1 | ||||||||||
| SČ ENERGETIKA | 1 833.00 | 0.00% | 0 | 0 | 1 504.30 | +0.11% | 3 009 | 2 | ||||||
| EUROINVEST KOSMON. | 8.60 | -9.47% | 17 | 2 | ||||||||||
| HOTEL ČERNIGOV | 70.20 | 0.00% | 140 | 2 | ||||||||||
| HACAR | 396.50 | -2.09% | 793 | 2 | ||||||||||
| LIHOVAR M.BOLESLAV | 20.00 | 0.00% | 40 | 2 | ||||||||||
| VOD.A KAN.PŘEROV | 161.90 | +7.21% | 324 | 2 | ||||||||||
| PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 3 156.60 | -9.99% | 6 885 | 2 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 525.00 | +2.94% | 1 050 | 2 | ||||||
| ÚRS | 450.00 | 0.00% | 900 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 418.40 | +0.09% | 837 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 91.80 | 0.00% | 184 | 2 | ||||||||||
| SOLNÉ MLÝNY | 383.80 | +4.86% | 768 | 2 | ||||||||||
| SM ENERGETIKA | 1 830.00 | -2.03% | 27 175 | 15 | 1 568.10 | -8.51% | 3 136 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 182.00 | 0.00% | 364 | 2 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 66.30 | -0.45% | 199 | 3 | ||||||||||
| RAKO | 416.00 | 0.00% | 0 | 0 | 470.00 | -0.06% | 1 410 | 3 | ||||||
| BMT | 72.30 | 0.00% | 217 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 4 140 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 309.00 | 0.00% | 0 | 0 | 1 905.00 | +0.26% | 5 715 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 230.00 | +0.52% | 690 | 3 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 688.00 | +1.17% | 2 064 | 3 | ||||||
| ZČ ENERGETIKA | 2 300.00 | 0.00% | 9 200 | 4 | 2 000.60 | +0.03% | 8 002 | 4 | ||||||
| MEVA | 101.00 | 0.00% | 404 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 550.00 | -2.22% | 2 200 | 4 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 513.30 | +0.48% | 2 040 | 4 | ||||||
| LESY PROTIVÍN | 84.00 | 0.00% | 336 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 457.00 | +0.32% | 1 828 | 4 | ||||||
| MILETA | 55.00 | 0.00% | 220 | 4 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 1 600 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 233.00 | -2.91% | 932 | 4 | ||||||
| OTMA SLOV. FRUTA | 188.40 | +9.72% | 754 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 954.00 | -15.35% | 3 816 | 4 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 180.20 | +9.87% | 901 | 5 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 740.00 | +0.42% | 53 700 | 5 | ||||||
| JITEX PÍSEK | 56.30 | +0.35% | 282 | 5 | ||||||||||
| PF AAA | 915.00 | 0.00% | 0 | 0 | 888.40 | -0.51% | 4 442 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 350.10 | -16.11% | 6 751 | 5 | ||||||
| PIVOVAR V.POPOVICE | 287.40 | +6.64% | 1 437 | 5 | ||||||||||
| SLADOVNA HODONICE | 170.00 | +5.26% | 850 | 5 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 44.40 | -0.89% | 266 | 6 | ||||||||||
| SLEZSKÝ KÁMEN | 30.00 | 0.00% | 180 | 6 | ||||||||||
| PAPÍRNY BRNO | 110.50 | -0.36% | 663 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 410.20 | -0.02% | 2 461 | 6 | ||||||||||
| ZVVZ | 830.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 4 920 | 6 | ||||||
| VÍTKOVSKÉ LESY | 56.10 | 0.00% | 337 | 6 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 180 | 6 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 780.00 | 0.00% | 10 675 | 6 | ||||||
| DOWO | 28.00 | 0.00% | 168 | 6 | ||||||||||
| JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.10 | -4.71% | 11 760 | 6 | ||||||
| STROJPLAST | 75.00 | 0.00% | 450 | 6 | ||||||||||
| ZBROJOVKA BRNO | 23.93 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 98.10 | -8.48% | 589 | 6 | ||||||||||
| SUBTERRA | 153.00 | +0.26% | 1 071 | 7 | ||||||||||
| ||||||||||||||
