The Prague Stock Exchange and RM-System - daily results dne 17.7.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.7.2000 20.7.2000 19.7.2000 18.7.2000 17.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TÁBOR | 66.30 | -0.45% | 199 | 3 | ||||||||||
| RAKO | 416.00 | 0.00% | 0 | 0 | 470.00 | -0.06% | 1 410 | 3 | ||||||
| BMT | 72.30 | 0.00% | 217 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 309.00 | 0.00% | 0 | 0 | 1 905.00 | +0.26% | 5 715 | 3 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 688.00 | +1.17% | 2 064 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 230.00 | +0.52% | 690 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 4 140 | 3 | ||||||
| ZČ ENERGETIKA | 2 300.00 | 0.00% | 9 200 | 4 | 2 000.60 | +0.03% | 8 002 | 4 | ||||||
| MEVA | 101.00 | 0.00% | 404 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 550.00 | -2.22% | 2 200 | 4 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 513.30 | +0.48% | 2 040 | 4 | ||||||
| LESY PROTIVÍN | 84.00 | 0.00% | 336 | 4 | ||||||||||
| MILETA | 55.00 | 0.00% | 220 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 457.00 | +0.32% | 1 828 | 4 | ||||||
| OTMA SLOV. FRUTA | 188.40 | +9.72% | 754 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 233.00 | -2.91% | 932 | 4 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 1 600 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 954.00 | -15.35% | 3 816 | 4 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 180.20 | +9.87% | 901 | 5 | ||||||
| ||||||||||||||
