The Prague Stock Exchange and RM-System - daily results dne 17.7.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 63.00 | +9.75% | 227 672 | 3 716 | ||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 4 004 000 | 910 | 4 490.00 | +0.22% | 0 | 0 | ||||
| ČESKÁ SPOŘITELNA | 324.60 | 0.00% | 0 | 0 | 328.20 | +1.73% | 75 137 | 230 | ||||
| ČESKÉ RADIOKOMUN. | 275.00 | +5.61% | 37 171 694 | 137 939 | 274.10 | +5.18% | 286 811 | 1 070 | ||||
| ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 460.30 | +0.02% | 73 011 | 50 | ||||
| ČEZ | 87.55 | +4.57% | 259 728 514 | 3 054 171 | 89.00 | +6.97% | 363 108 | 4 183 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 148 368 676 | 4 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | -0.93% | 42 400 | 20 | ||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 3 273 000 | 300 | 6 200.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 69 123 057 | 6 000 | 10 002.50 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 22 971 160 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| IF BOHATSTVÍ | 1 430.00 | 0.00% | 0 | 0 | 1 403.50 | -1.33% | 92 513 | 66 | ||||
| IPB 8,90/04 | 100.00 | 0.00% | 55 924 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | -4.28% | 34 795 | 26 | ||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 690.10 | 0.00% | 114 801 | 176 | ||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 770.10 | -8.28% | 43 140 | 24 | ||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 785.40 | +0.29% | 32 136 | 18 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 10 587 667 | 920 | 10 775.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 619.00 | +2.92% | 296 530 549 | 185 854 | 1 604.80 | +3.06% | 556 051 | 350 | ||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 101 379 200 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 350.00 | -0.06% | 144 800 | 44 | ||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 440.50 | -0.69% | 21 605 | 15 | ||||
| NKT CABLES | 920.00 | 0.00% | 468 393 | 510 | 940.00 | +1.53% | 317 317 | 333 | ||||
| O2 C.R. | 259.60 | +3.67% | 115 220 158 | 449 026 | 260.00 | +4.96% | 771 910 | 3 002 | ||||
| OKD | 82.18 | 0.00% | 0 | 0 | 94.00 | +2.28% | 47 926 | 517 | ||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 27 882 | 70 | ||||
| PHILIP MORRIS ČR A | 9 700.00 | +4.08% | 24 933 109 | 2 621 | 9 619.40 | +1.24% | 431 223 | 45 | ||||
| PPF INVEST.HOLDING | 405.00 | +1.50% | 6 075 | 15 | 416.00 | +1.33% | 84 239 | 203 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 24 024 728 | 21 | 100 000.00 | 0.00% | 0 | 0 | ||||
| SČ ENERGETIKA | 1 303.00 | 0.00% | 0 | 0 | 1 510.00 | +0.16% | 27 155 | 18 | ||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 31 900 | 84 | ||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 321.00 | -6.95% | 785 946 | 2 456 | ||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 118.30 | -1.41% | 513 126 | 4 157 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 579 888 220 | 143 298 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 165 019 167 | 15 000 | 10 000.00 | 0.00% | 3 796 449 | 345 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 334 086 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 912 777 794 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 898 018 067 | 245 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 631 529 869 | 133 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 44 015 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 388 404 588 | 361 200 | 980.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +4.41% | 459 400 | 322 | ||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.30 | -0.10% | 11 749 | 122 | ||||
| TŘINECKÉ ŽELEZÁRNY | 197.50 | -4.96% | 7 703 | 39 | 213.00 | +1.71% | 123 857 | 590 | ||||
| UNIPETROL | 39.48 | +1.39% | 13 841 598 | 350 318 | 39.80 | +4.73% | 147 129 | 3 717 | ||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 800.10 | -1.36% | 16 496 | 9 | ||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 440.80 | +0.18% | 81 602 | 184 | ||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 229.00 | -0.04% | 13 515 | 59 | ||||
| ŽIVNOSTENSKÁ BANKA | 3 202.00 | 0.00% | 0 | 0 | 3 185.60 | +0.96% | 103 042 | 32 | ||||
