The Prague Stock Exchange and RM-System - daily results dne 17.7.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2002  22.7.2002  19.7.2002  18.7.2002 17.7.2002

The Prague Sotck Exchange and RM-System - daily results - 17.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY	197.50	-4.96%	7 703	39	213.00	+1.71%	123 857	590
ČESKÁ ZBROJOVKA	390.00	0.00%	0	0	465.10	+3.35%	1 395	3
ČESKÁ SPOŘITELNA	324.60	0.00%	0	0	328.20	+1.73%	75 137	230
ČESKÁ POJIŠŤOVNA	4 200.00	0.00%	4 004 000	910	4 490.00	+0.22%	0	0
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	451.00	0.00%	3 157	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	20 170 120	2 000
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	50.00	0.00%	0	0	47.50	+5.55%	1 163	25
APOLLÓN HOLDING	44.00	0.00%	0	0	63.00	+9.75%	227 672	3 716
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	7.30	+2.81%	0	0
ALIACHEM	65.10	0.00%	0	0	74.90	-1.18%	8 408	109
ČESKÝ UPF	1 455.00	0.00%	0	0	1 460.30	+0.02%	73 011	50
ING BANK 4,50/19	70.00	0.00%	0	0
IF BOHATSTVÍ	1 430.00	0.00%	0	0	1 403.50	-1.33%	92 513	66
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 840.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	23 090 000	2 000
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 840.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 700.00	-0.42%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	22 971 160	2 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	69 123 057	6 000	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	3 273 000	300	6 200.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	1 818.00	0.00%	0	0	2 120.00	-0.93%	42 400	20
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	600.00	0.00%	14 400	24
FEZKO SERVIS	136.60	0.00%	0	0	155.10	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	812.30	+6.88%	7 311	9
ETA	106.05	0.00%	0	0	106.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	570.10	+3.63%	0	0
EIB 8,20/09	100.00	0.00%	148 368 676	4 800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	60.20	+0.33%	6 261	104
ČKA VAR/05	100.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	31 241 750	3 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›