The Prague Stock Exchange and RM-System - daily results dne 17.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 183.90 | -10.51% | 5 742 | 30 | ||||||||||
| INTERHOTEL VORONĚŽ | 487.80 | -10.00% | 11 232 | 23 | ||||||||||
| CUKROVAR VRBÁTKY | 1 620.20 | -9.98% | 57 505 | 35 | ||||||||||
| NOWACO MRAZÍRNY | 722.00 | -9.98% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 172.40 | -9.97% | 0 | 0 | ||||||||||
| INSPEKTA | 3 421.00 | -9.97% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 210.50 | -9.92% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 89.20 | -9.80% | 1 090 | 12 | ||||||||||
| ZZN POLABÍ | 32.30 | -9.26% | 5 491 | 170 | ||||||||||
| MAGNETON | 48.00 | -8.91% | 0 | 0 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 76.90 | -8.45% | 308 | 4 | ||||||
| INTERHOTEL OLYMPIK | 506.40 | -8.42% | 6 543 | 13 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 770.10 | -8.28% | 43 140 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.20 | -8.19% | 1 829 | 24 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 010.00 | -8.10% | 88 489 | 81 | ||||||||||
| ŽPSV UH. OSTROH | 587.10 | -7.96% | 12 916 | 22 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.00 | -7.65% | 38 930 | 275 | ||||||||||
| BIOCEL | 509.10 | -7.60% | 9 164 | 18 | ||||||||||
| CIMEX KONCERN | 106.70 | -6.97% | 1 601 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 321.00 | -6.95% | 785 946 | 2 456 | ||||||
| PRIOR ČR | 157.10 | -6.71% | 3 142 | 20 | ||||||||||
| LE CYGNE SPORT.GR. | 290.00 | -6.45% | 0 | 0 | ||||||||||
| STROJPLAST | 7.60 | -6.17% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 940.00 | -5.99% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 175.10 | -5.35% | 0 | 0 | ||||||||||
| KOVOSVIT | 612.60 | -5.24% | 4 288 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | -5.16% | 19 500 | 30 | ||||||||||
| ČECHOFRACHT | 2 614.40 | -5.14% | 5 229 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 813.50 | -4.99% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 344.00 | -4.97% | 3 440 | 10 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 357.80 | -4.76% | 4 894 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 1 000.30 | -4.70% | 4 001 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 340.00 | -4.70% | 9 520 | 28 | ||||||
| TARMAC SEVEROKÁMEN | 621.20 | +4.99% | 0 | 0 | 817.00 | -4.55% | 11 439 | 14 | ||||||
| TEREOS TTD | 128.80 | -4.52% | 19 564 | 150 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 594.10 | -4.48% | 2 376 | 4 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | -4.28% | 34 795 | 26 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 452.00 | -3.82% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 290.10 | -3.10% | 8 706 | 30 | ||||||||||
| VOD.A KAN.ZLÍN | 215.10 | -3.10% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 713.20 | -2.86% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.10 | -2.84% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 280.00 | -2.21% | 0 | 0 | ||||||
| AVIA | 37.00 | -2.11% | 0 | 0 | ||||||||||
| CONSUS IF | 48.20 | -1.43% | 386 | 8 | ||||||||||
| I.EPIC HOLDING | 379.60 | -1.42% | 241 367 | 638 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 118.30 | -1.41% | 513 126 | 4 157 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 800.10 | -1.36% | 16 496 | 9 | ||||||
| IF BOHATSTVÍ | 1 430.00 | 0.00% | 0 | 0 | 1 403.50 | -1.33% | 92 513 | 66 | ||||||
| CONCORDIA INV.IF | 222.20 | -1.24% | 23 830 | 106 | ||||||||||
| PIVOVAR V.POPOVICE | 303.90 | -1.23% | 3 050 | 10 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 74.90 | -1.18% | 8 408 | 109 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 231.60 | -1.02% | 1 621 | 7 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | -0.93% | 42 400 | 20 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 860.60 | -0.76% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 440.50 | -0.69% | 21 605 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.10 | -0.62% | 308 083 | 2 512 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | -0.42% | 0 | 0 | ||||||
| IF OBCHODU | 1 095.50 | -0.40% | 46 338 | 42 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | -0.26% | 4 188 | 113 | ||||||
| ||||||||||||||
