The Prague Stock Exchange and RM-System - daily results dne 17.7.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 260.00 | +13.63% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 731.70 | +11.64% | 0 | 0 | ||||||
| SILON | 303.30 | +10.29% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 93.50 | +10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 1 541.20 | +9.99% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 750.10 | +9.99% | 7 850 | 3 | ||||||
| DERMACOL | 366.70 | +9.98% | 733 | 2 | ||||||||||
| TYLEX LETOVICE | 80.50 | +9.97% | 805 | 10 | ||||||||||
| RYBÁŘSTVÍ TELČ | 386.10 | +9.84% | 7 722 | 20 | ||||||||||
| STAROROL.PORCELÁN | 181.20 | +9.81% | 7 248 | 40 | ||||||||||
| GEODEZIE BRNO | 497.40 | +9.80% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 63.00 | +9.75% | 227 672 | 3 716 | ||||||
| ČETRANS ÚSTÍ N.L. | 62.00 | +9.73% | 6 996 | 114 | ||||||||||
| ČEZ | 87.55 | +4.57% | 259 728 514 | 3 054 171 | 89.00 | +6.97% | 363 108 | 4 183 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 812.30 | +6.88% | 7 311 | 9 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 196.50 | +6.50% | 41 265 | 210 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 650.00 | +5.95% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 42.40 | +5.73% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 47.50 | +5.55% | 1 163 | 25 | ||||||
| VÍTKOVICE | 9.50 | +5.55% | 73 864 | 8 201 | ||||||||||
| ČESKÉ RADIOKOMUN. | 275.00 | +5.61% | 37 171 694 | 137 939 | 274.10 | +5.18% | 286 811 | 1 070 | ||||||
| BMT | 541.00 | +5.02% | 8 656 | 16 | ||||||||||
| KOVOŠROT DĚČÍN | 367.50 | +5.00% | 2 205 | 6 | ||||||||||
| PANKRÁC | 840.10 | +4.97% | 0 | 0 | ||||||||||
| O2 C.R. | 259.60 | +3.67% | 115 220 158 | 449 026 | 260.00 | +4.96% | 771 910 | 3 002 | ||||||
| BOHEMIA CRYS.GROUP | 202.70 | +4.80% | 17 374 | 86 | ||||||||||
| UNIPETROL | 39.48 | +1.39% | 13 841 598 | 350 318 | 39.80 | +4.73% | 147 129 | 3 717 | ||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 895.00 | +4.71% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +4.41% | 459 400 | 322 | ||||||
| MORAVSKÝ ZEM.HOLD. | 72.50 | +4.31% | 0 | 0 | ||||||||||
| ČKD HRONOV | 727.50 | +3.92% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 13.60 | +3.81% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 570.10 | +3.63% | 0 | 0 | ||||||
| DKF HOLDING | 6.00 | +3.44% | 5 660 | 948 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 465.10 | +3.35% | 1 395 | 3 | ||||||
| AKRO OPF GLOBAL. | 93.00 | +3.33% | 0 | 0 | ||||||||||
| STAVOSTROJ | 267.50 | +3.32% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 281.10 | +3.30% | 843 | 3 | ||||||||||
| KOMERČNÍ BANKA | 1 619.00 | +2.92% | 296 530 549 | 185 854 | 1 604.80 | +3.06% | 556 051 | 350 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.00 | +3.06% | 1 400 | 4 | ||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 800.00 | +2.94% | 240 432 | 285 | ||||||||||
| SUBTERRA | 720.00 | +2.85% | 61 520 | 86 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | +2.81% | 0 | 0 | ||||||
| MEDICAMENTA | 466.80 | +2.79% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 200.00 | +2.74% | 4 400 | 2 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 460.10 | +2.49% | 0 | 0 | ||||||
| KAROSERIA | 321.00 | +2.45% | 750 819 | 2 339 | ||||||||||
| MUZO | 6 666.50 | +2.36% | 0 | 0 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 94.00 | +2.28% | 47 926 | 517 | ||||||
| JIHOSTROJ | 50.00 | +2.24% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 50.00 | +2.04% | 400 | 8 | ||||||||||
| ZZN POMORAVÍ | 267.80 | +2.01% | 0 | 0 | ||||||||||
| VINIUM | 355.60 | +1.86% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 324.60 | 0.00% | 0 | 0 | 328.20 | +1.73% | 75 137 | 230 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 197.50 | -4.96% | 7 703 | 39 | 213.00 | +1.71% | 123 857 | 590 | ||||||
| MANHATTAN IF | 1 190.00 | +1.70% | 0 | 0 | ||||||||||
| NKT CABLES | 920.00 | 0.00% | 468 393 | 510 | 940.00 | +1.53% | 317 317 | 333 | ||||||
| PPF INVEST.HOLDING | 405.00 | +1.50% | 6 075 | 15 | 416.00 | +1.33% | 84 239 | 203 | ||||||
| OBCHODNÍ TISKÁRNY | 458.00 | +1.32% | 5 038 | 11 | ||||||||||
| ||||||||||||||
