Top volume, RM System dne 17.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 165 019 167 | 15 000 | 10 000.00 | 0.00% | 3 796 449 | 345 | ||||||
| RENTIÉRSKÝ IF 1.IN | 947.80 | +0.49% | 1 118 521 | 1 172 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 321.00 | -6.95% | 785 946 | 2 456 | ||||||
| O2 C.R. | 259.60 | +3.67% | 115 220 158 | 449 026 | 260.00 | +4.96% | 771 910 | 3 002 | ||||||
| KAROSERIA | 321.00 | +2.45% | 750 819 | 2 339 | ||||||||||
| KOMERČNÍ BANKA | 1 619.00 | +2.92% | 296 530 549 | 185 854 | 1 604.80 | +3.06% | 556 051 | 350 | ||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 118.30 | -1.41% | 513 126 | 4 157 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +4.41% | 459 400 | 322 | ||||||
| PHILIP MORRIS ČR A | 9 700.00 | +4.08% | 24 933 109 | 2 621 | 9 619.40 | +1.24% | 431 223 | 45 | ||||||
| ČEZ | 87.55 | +4.57% | 259 728 514 | 3 054 171 | 89.00 | +6.97% | 363 108 | 4 183 | ||||||
| NKT CABLES | 920.00 | 0.00% | 468 393 | 510 | 940.00 | +1.53% | 317 317 | 333 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.10 | -0.62% | 308 083 | 2 512 | ||||||||||
| ČESKÉ RADIOKOMUN. | 275.00 | +5.61% | 37 171 694 | 137 939 | 274.10 | +5.18% | 286 811 | 1 070 | ||||||
| I.EPIC HOLDING | 379.60 | -1.42% | 241 367 | 638 | ||||||||||
| MORAV.KERAM.ZÁVODY | 800.00 | +2.94% | 240 432 | 285 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 63.00 | +9.75% | 227 672 | 3 716 | ||||||
| UNIPETROL | 39.48 | +1.39% | 13 841 598 | 350 318 | 39.80 | +4.73% | 147 129 | 3 717 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 350.00 | -0.06% | 144 800 | 44 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 197.50 | -4.96% | 7 703 | 39 | 213.00 | +1.71% | 123 857 | 590 | ||||||
| HOTEL FORUM PRAHA | 585.00 | +0.68% | 121 377 | 218 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 690.10 | 0.00% | 114 801 | 176 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 202.00 | 0.00% | 0 | 0 | 3 185.60 | +0.96% | 103 042 | 32 | ||||||
| IF BOHATSTVÍ | 1 430.00 | 0.00% | 0 | 0 | 1 403.50 | -1.33% | 92 513 | 66 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 010.00 | -8.10% | 88 489 | 81 | ||||||||||
| PPF INVEST.HOLDING | 405.00 | +1.50% | 6 075 | 15 | 416.00 | +1.33% | 84 239 | 203 | ||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 440.80 | +0.18% | 81 602 | 184 | ||||||
| ČESKÁ SPOŘITELNA | 324.60 | 0.00% | 0 | 0 | 328.20 | +1.73% | 75 137 | 230 | ||||||
| VÍTKOVICE | 9.50 | +5.55% | 73 864 | 8 201 | ||||||||||
| ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 460.30 | +0.02% | 73 011 | 50 | ||||||
| SEMPERFLEX OPTIMIT | 650.00 | 0.00% | 71 460 | 110 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 223.10 | +0.08% | 68 619 | 54 | ||||||||||
| UNITED ENERGY | 110.00 | 0.00% | 61 600 | 560 | ||||||||||
| SUBTERRA | 720.00 | +2.85% | 61 520 | 86 | ||||||||||
| CUKROVAR VRBÁTKY | 1 620.20 | -9.98% | 57 505 | 35 | ||||||||||
| II.EPIC HOLDING | 191.00 | 0.00% | 57 300 | 300 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 94.00 | +2.28% | 47 926 | 517 | ||||||
| IF OBCHODU | 1 095.50 | -0.40% | 46 338 | 42 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 770.10 | -8.28% | 43 140 | 24 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | -0.93% | 42 400 | 20 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 196.50 | +6.50% | 41 265 | 210 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.00 | -7.65% | 38 930 | 275 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | -4.28% | 34 795 | 26 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 785.40 | +0.29% | 32 136 | 18 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 31 900 | 84 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 27 882 | 70 | ||||||
| SČ ENERGETIKA | 1 303.00 | 0.00% | 0 | 0 | 1 510.00 | +0.16% | 27 155 | 18 | ||||||
| TEPLÁRNA OTROKOV. | 1 500.00 | 0.00% | 25 500 | 17 | ||||||||||
| CONCORDIA INV.IF | 222.20 | -1.24% | 23 830 | 106 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 440.50 | -0.69% | 21 605 | 15 | ||||||
| TEREOS TTD | 128.80 | -4.52% | 19 564 | 150 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | -5.16% | 19 500 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.70 | +4.80% | 17 374 | 86 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 800.10 | -1.36% | 16 496 | 9 | ||||||
| BELAGRA | 300.00 | 0.00% | 15 000 | 50 | ||||||||||
| MINERVA BOSKOVICE | 190.10 | 0.00% | 14 448 | 76 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 229.00 | -0.04% | 13 515 | 59 | ||||||
| KABELOVNA DĚČÍN | 2 220.00 | +1.01% | 13 303 | 6 | ||||||||||
| TRANSAKTA | 1 100.00 | 0.00% | 13 200 | 12 | ||||||||||
| ŽPSV UH. OSTROH | 587.10 | -7.96% | 12 916 | 22 | ||||||||||
| ||||||||||||||
