Top volume, RM System dne 17.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 690.10 | 0.00% | 114 801 | 176 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 202.00 | 0.00% | 0 | 0 | 3 185.60 | +0.96% | 103 042 | 32 | ||||||
| IF BOHATSTVÍ | 1 430.00 | 0.00% | 0 | 0 | 1 403.50 | -1.33% | 92 513 | 66 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 010.00 | -8.10% | 88 489 | 81 | ||||||||||
| PPF INVEST.HOLDING | 405.00 | +1.50% | 6 075 | 15 | 416.00 | +1.33% | 84 239 | 203 | ||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 440.80 | +0.18% | 81 602 | 184 | ||||||
| ČESKÁ SPOŘITELNA | 324.60 | 0.00% | 0 | 0 | 328.20 | +1.73% | 75 137 | 230 | ||||||
| VÍTKOVICE | 9.50 | +5.55% | 73 864 | 8 201 | ||||||||||
| ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 460.30 | +0.02% | 73 011 | 50 | ||||||
| SEMPERFLEX OPTIMIT | 650.00 | 0.00% | 71 460 | 110 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 223.10 | +0.08% | 68 619 | 54 | ||||||||||
| UNITED ENERGY | 110.00 | 0.00% | 61 600 | 560 | ||||||||||
| SUBTERRA | 720.00 | +2.85% | 61 520 | 86 | ||||||||||
| CUKROVAR VRBÁTKY | 1 620.20 | -9.98% | 57 505 | 35 | ||||||||||
| II.EPIC HOLDING | 191.00 | 0.00% | 57 300 | 300 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 94.00 | +2.28% | 47 926 | 517 | ||||||
| IF OBCHODU | 1 095.50 | -0.40% | 46 338 | 42 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 770.10 | -8.28% | 43 140 | 24 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 120.00 | -0.93% | 42 400 | 20 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 196.50 | +6.50% | 41 265 | 210 | ||||||||||
| ||||||||||||||
