Lo price, RM System dne 17.7.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.7.2003 22.7.2003 21.7.2003 18.7.2003 17.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.70 | +4.68% | 744 | 111 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 590 | 72 | ||||||
| VET ASSETS | 22.12 | -4.98% | 0 | 0 | 18.00 | -5.26% | 80 924 | 4 468 | ||||||
| VÍTKOVICE | 18.00 | +8.43% | 118 708 | 6 606 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 28.00 | +6.46% | 0 | 0 | ||||||||||
| AVIA | 29.00 | +5.07% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.10 | -1.26% | 1 017 | 26 | ||||||
| KAPITÁL HOLDING | 48.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.30 | -0.57% | 2 092 | 40 | ||||||||||
| UNIPETROL | 59.24 | +0.08% | 10 582 270 | 180 181 | 58.10 | -2.68% | 140 514 | 2 379 | ||||||
| TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 64.00 | -1.53% | 256 | 4 | ||||||||||
| ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 68.10 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 68.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 80.40 | +9.98% | 0 | 0 | ||||||
| MILETA | 81.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
