Lo price, RM System dne 17.7.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.2003 22.7.2003 21.7.2003 18.7.2003 17.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.70 | +4.68% | 744 | 111 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 590 | 72 | ||||||
| VET ASSETS | 22.12 | -4.98% | 0 | 0 | 18.00 | -5.26% | 80 924 | 4 468 | ||||||
| VÍTKOVICE | 18.00 | +8.43% | 118 708 | 6 606 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 28.00 | +6.46% | 0 | 0 | ||||||||||
| AVIA | 29.00 | +5.07% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.10 | -1.26% | 1 017 | 26 | ||||||
| KAPITÁL HOLDING | 48.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.30 | -0.57% | 2 092 | 40 | ||||||||||
| UNIPETROL | 59.24 | +0.08% | 10 582 270 | 180 181 | 58.10 | -2.68% | 140 514 | 2 379 | ||||||
| TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 64.00 | -1.53% | 256 | 4 | ||||||||||
| ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 68.10 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 68.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 80.40 | +9.98% | 0 | 0 | ||||||
| MILETA | 81.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 81.00 | 0.00% | 0 | 0 | 82.00 | +0.49% | 0 | 0 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 85.20 | 0.00% | 0 | 0 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 92.20 | +0.54% | 8 310 | 90 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.70 | -3.58% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 99.50 | +4.73% | 4 975 | 50 | ||||||||||
| TYLEX LETOVICE | 100.00 | +0.50% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 101.00 | +10.98% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 114.79 | +0.56% | 169 676 560 | 1 489 453 | 115.20 | +0.17% | 335 785 | 2 937 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.30 | +0.08% | 9 067 | 76 | ||||||
| SIGMIA | 126.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 127.80 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 135.50 | +0.14% | 4 878 | 36 | ||||||
| UNITED ENERGY | 137.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 140.10 | -0.07% | 1 401 | 10 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 143.00 | -6.90% | 1 001 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 143.50 | -1.03% | 1 148 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.90 | -0.06% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 149.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 154.60 | +1.31% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 162.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 170.20 | +0.11% | 7 659 | 45 | ||||||||||
| OSTROJ | 180.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 181.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 190.00 | +6.74% | 5 700 | 30 | ||||||||||
| MSA | 191.00 | +0.52% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 170.00 | -5.09% | 16 150 | 95 | 195.10 | -0.05% | 66 705 | 342 | ||||||
| ARCELORMITTAL | 190.00 | +4.40% | 114 000 | 600 | 200.00 | +11.04% | 401 991 | 2 098 | ||||||
| OTAVA-PATRIA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.10 | -0.14% | 6 213 | 30 | ||||||||||
| VOD.A KAN.CHRUDIM | 220.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 225.00 | 0.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
