The Prague Stock Exchange and RM-System - daily results dne 17.7.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.7.2003 22.7.2003 21.7.2003 18.7.2003 17.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 1 910.00 | -2.05% | 1 910 | 1 | ||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 660.00 | 0.00% | 660 | 1 | ||||||
| IDEAL STANDARD | 2 350.00 | 0.00% | 2 350 | 1 | ||||||||||
| SM ENERGETIKA | 2 761.00 | 0.00% | 0 | 0 | 2 801.10 | -3.43% | 2 801 | 1 | ||||||
| POŠT.TISK.CENIN | 2 001.00 | -4.73% | 2 001 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 799.90 | 0.00% | 5 600 | 2 | ||||||
| BIOPHARM VÚBVL | 1 305.10 | -9.99% | 2 610 | 2 | ||||||||||
| VULKAN | 356.00 | +0.28% | 712 | 2 | ||||||||||
| KAROSERIA | 325.00 | +0.77% | 975 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 895.30 | +1.89% | 5 686 | 3 | ||||||
| PARAMO | 465.00 | -3.79% | 235 500 | 500 | 471.50 | -1.77% | 1 415 | 3 | ||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 652.10 | -2.80% | 16 956 | 3 | ||||||
| OTAVAN TŘEBOŇ | 64.00 | -1.53% | 256 | 4 | ||||||||||
| JÄKL KARVINÁ | 754.00 | +4.40% | 3 016 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 501.00 | +8.91% | 2 505 | 5 | ||||||
| ČECHOFRACHT | 4 800.00 | +9.04% | 24 000 | 5 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 285.00 | +1.06% | 1 425 | 5 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 566.70 | +0.14% | 3 400 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 6 000 | 6 | ||||||
| OSPAP VELKOOBCH.P. | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
| YTONG | 3 726.10 | -4.18% | 22 357 | 6 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 143.00 | -6.90% | 1 001 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 143.50 | -1.03% | 1 148 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 4 720 | 8 | ||||||
| KDYNIUM | 2 251.00 | -4.63% | 20 259 | 9 | ||||||||||
| CUKROVAR VRBÁTKY | 2 932.00 | -4.37% | 29 320 | 10 | ||||||||||
| ŠMERAL BRNO | 140.10 | -0.07% | 1 401 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 5 100 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 9 100 | 2 | 4 550.00 | 0.00% | 54 506 | 12 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 802.10 | -3.36% | 12 032 | 15 | ||||||
| PHILIP MORRIS ČR A | 13 934.00 | -0.74% | 47 399 856 | 3 401 | 13 978.00 | +0.18% | 210 280 | 15 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 500.00 | -1.18% | 8 500 | 17 | ||||||
| B.G.M. HOLDING | 250.00 | -3.54% | 4 500 | 18 | ||||||||||
| HOTEL FORUM PRAHA | 674.50 | -0.07% | 13 485 | 20 | ||||||||||
| SUBTERRA | 1 019.30 | +1.42% | 25 478 | 25 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.10 | -1.26% | 1 017 | 26 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 26 880 | 28 | ||||||
| BOHEMIA CRYS.GROUP | 207.10 | -0.14% | 6 213 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 190.00 | +6.74% | 5 700 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 532 000 | 76 | 7 000.00 | -2.44% | 216 720 | 31 | ||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 135.50 | +0.14% | 4 878 | 36 | ||||||
| VOD.A KAN.HR.KRÁL. | 332.00 | +4.20% | 11 952 | 36 | ||||||||||
| IF OBCHODU | 1 222.20 | -0.88% | 48 885 | 40 | ||||||||||
| CONSUS IF | 52.30 | -0.57% | 2 092 | 40 | ||||||||||
| ON SEMICONDUCT. CR | 810.00 | -10.00% | 35 640 | 42 | ||||||||||
| AKRO OPF PROG.SPOL | 170.20 | +0.11% | 7 659 | 45 | ||||||||||
| TESLA KARLÍN | 99.50 | +4.73% | 4 975 | 50 | ||||||||||
| KOMERČNÍ BANKA | 2 037.00 | -2.40% | 592 023 492 | 284 757 | 2 048.20 | -2.46% | 107 981 | 52 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 787.30 | -0.05% | 47 238 | 60 | ||||||
| CONCORDIA INV.IF | 260.00 | -2.07% | 18 230 | 70 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 590 | 72 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.30 | +0.08% | 9 067 | 76 | ||||||
| SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 513.20 | +0.41% | 39 802 | 77 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +2.80% | 200 180 | 80 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 67 850 | 85 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 92.20 | +0.54% | 8 310 | 90 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 935.00 | +9.71% | 100 010 | 110 | ||||||
| DKF HOLDING | 6.70 | +4.68% | 744 | 111 | ||||||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 37 700 | 130 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | 0.00% | 206 340 | 181 | ||||||||||
| ||||||||||||||
