The Prague Stock Exchange and RM-System - daily results dne 17.7.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.2003 22.7.2003 21.7.2003 18.7.2003 17.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 3 726.10 | -4.18% | 22 357 | 6 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 143.00 | -6.90% | 1 001 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 143.50 | -1.03% | 1 148 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 455.50 | 0.00% | 0 | 0 | 590.00 | -2.55% | 4 720 | 8 | ||||||
| KDYNIUM | 2 251.00 | -4.63% | 20 259 | 9 | ||||||||||
| CUKROVAR VRBÁTKY | 2 932.00 | -4.37% | 29 320 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 5 100 | 10 | ||||||||||
| ŠMERAL BRNO | 140.10 | -0.07% | 1 401 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 9 100 | 2 | 4 550.00 | 0.00% | 54 506 | 12 | ||||||
| PHILIP MORRIS ČR A | 13 934.00 | -0.74% | 47 399 856 | 3 401 | 13 978.00 | +0.18% | 210 280 | 15 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 802.10 | -3.36% | 12 032 | 15 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 500.00 | -1.18% | 8 500 | 17 | ||||||
| B.G.M. HOLDING | 250.00 | -3.54% | 4 500 | 18 | ||||||||||
| HOTEL FORUM PRAHA | 674.50 | -0.07% | 13 485 | 20 | ||||||||||
| SUBTERRA | 1 019.30 | +1.42% | 25 478 | 25 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.10 | -1.26% | 1 017 | 26 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 26 880 | 28 | ||||||
| BOHEMIA CRYS.GROUP | 207.10 | -0.14% | 6 213 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 190.00 | +6.74% | 5 700 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 532 000 | 76 | 7 000.00 | -2.44% | 216 720 | 31 | ||||||
| ||||||||||||||
