The Prague Stock Exchange and RM-System - daily results dne 17.7.2003

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2003  22.7.2003  21.7.2003  18.7.2003 17.7.2003

The Prague Sotck Exchange and RM-System - daily results - 17.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLZEŇSKÁ TEPLÁREN.	562.60	+4.98%	0	0	917.50	0.00%	0	0
ARCELORMITTAL	190.00	+4.40%	114 000	600	200.00	+11.04%	401 991	2 098
ČESKÉ RADIOKOMUN.	262.50	+1.31%	21 453 302	82 553	256.60	-0.69%	644 084	2 520
ČEZ	114.79	+0.56%	169 676 560	1 489 453	115.20	+0.17%	335 785	2 937
UNIPETROL	59.24	+0.08%	10 582 270	180 181	58.10	-2.68%	140 514	2 379
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 500.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
ALIACHEM	6.01	0.00%	0	0	8.20	0.00%	590	72
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›