The Prague Stock Exchange and RM-System - daily results dne 17.7.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.2003 22.7.2003 21.7.2003 18.7.2003 17.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 260.00 | -2.07% | 18 230 | 70 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 1 910.00 | -2.05% | 1 910 | 1 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 031.00 | -1.81% | 0 | 0 | ||||||
| PARAMO | 465.00 | -3.79% | 235 500 | 500 | 471.50 | -1.77% | 1 415 | 3 | ||||||
| OTAVAN TŘEBOŇ | 64.00 | -1.53% | 256 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 393.00 | -1.50% | 0 | 0 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 39.10 | -1.26% | 1 017 | 26 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | 0.00% | 0 | 0 | 790.00 | -1.25% | 67 850 | 85 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 500.00 | -1.18% | 8 500 | 17 | ||||||
| AGROSTROJ PELHŘIM. | 143.50 | -1.03% | 1 148 | 8 | ||||||||||
| IF OBCHODU | 1 222.20 | -0.88% | 48 885 | 40 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 432.30 | -0.75% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 262.50 | +1.31% | 21 453 302 | 82 553 | 256.60 | -0.69% | 644 084 | 2 520 | ||||||
| CONSUS IF | 52.30 | -0.57% | 2 092 | 40 | ||||||||||
| KABELOVNA DĚČÍN | 1 744.30 | -0.43% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.10 | -0.14% | 6 213 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 674.50 | -0.07% | 13 485 | 20 | ||||||||||
| ŠMERAL BRNO | 140.10 | -0.07% | 1 401 | 10 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.90 | -0.06% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 787.30 | -0.05% | 47 238 | 60 | ||||||
| ||||||||||||||
