The Prague Stock Exchange and RM-System - daily results dne 17.7.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.7.2006 20.7.2006 19.7.2006 18.7.2006 17.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 577.70 | -8.33% | 7 733 | 3 | ||||||
| PHILIP MORRIS ČR A | 11 618.00 | +0.36% | 146 819 644 | 12 660 | 11 501.00 | -2.88% | 57 505 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 347.50 | +3.08% | 2 085 | 6 | ||||||||||
| TATRA | 115.50 | -2.77% | 2 079 | 18 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 783.10 | +0.12% | 14 879 | 19 | ||||||||||
| AVIA | 45.70 | +0.21% | 868 | 19 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.00 | 0.00% | 4 500 | 20 | ||||||||||
| ČESKÝ HOLDING | 45.30 | +0.22% | 906 | 20 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 313.00 | +0.80% | 27 573 | 21 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.10 | -9.72% | 6 506 | 24 | ||||||||||
| Holcim (Česko) | 3 013.00 | 0.00% | 90 390 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 830.00 | -5.64% | 29 050 | 35 | ||||||
| SČ ENERGETIKA | 3 101.00 | +6.10% | 117 820 | 38 | ||||||||||
| KOMERČNÍ BANKA | 3 027.00 | +1.68% | 380 076 066 | 126 439 | 3 010.00 | -1.60% | 214 500 | 71 | ||||||
| VÍTKOVICE | 287.00 | +0.70% | 22 099 | 77 | ||||||||||
| JÄKL KARVINÁ | 2 101.00 | -0.47% | 193 954 | 92 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | 0.00% | 0 | 0 | 266.00 | -2.42% | 50 876 | 182 | ||||||
| UNIPETROL | 191.85 | +0.07% | 194 653 850 | 1 029 819 | 185.80 | -4.27% | 105 170 | 555 | ||||||
| O2 C.R. | 455.00 | +0.44% | 140 467 284 | 310 803 | 453.50 | +0.11% | 453 028 | 1 000 | ||||||
| ČEZ | 737.50 | +2.70% | 1 346 305 420 | 1 864 881 | 725.00 | +0.01% | 1 037 617 | 1 439 | ||||||
| ||||||||||||||
