The Prague Stock Exchange and RM-System - daily results dne 17.7.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2007  20.7.2007  19.7.2007  18.7.2007 17.7.2007

The Prague Sotck Exchange and RM-System - daily results - 17.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 520.00	+0.02%	39 061 036	3 712	10 485.80	+0.72%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	900.10	+0.01%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 250.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 463.30	-0.81%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 365.60	0.00%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 755.00	0.00%	0	0
SPOLANA	150.00	0.00%	0	0	164.60	+2.55%	0	0
SPOLEK CH.HUT.VÝR.	309.00	0.00%	0	0	303.00	+1.00%	18 180	60
ST.DLUHOP. 2,55/10	97.55	0.00%	178 692 037	18 340	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	97 587 014	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	38 879 778	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	253 712 500	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	98 885 900	10 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	192 670 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›