Top volume, The Prague Stock Exchange dne 17.7.2007
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
23.7.2007 20.7.2007 19.7.2007 18.7.2007 17.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTX TS | 93.51 | +0.12% | 1 605 300 | 17 000 | ||||||||||
CECE TS | 55.30 | +2.20% | 557 900 | 10 000 | ||||||||||
BRENT TURBO LONG | 54.00 | -1.98% | 522 000 | 10 000 | ||||||||||
ČEZ TURBO LONG | 42.10 | 0.00% | 508 800 | 12 000 | ||||||||||
RDX | 569.80 | -0.35% | 495 117 | 870 | ||||||||||
GOLD TURBO SHORT | 118.51 | -0.08% | 240 300 | 2 000 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 200 503 | 20 | ||||||||||
PX FUT SEP07 | 1 855.00 | +0.11% | 185 900 | 1 | ||||||||||
ERBA FUT DEC07 | 1 644.00 | -0.60% | 165 700 | 1 | ||||||||||
GOLD TURBO LONG | 272.00 | +0.22% | 135 300 | 500 | ||||||||||
ECM WARRANTS | 1 218.00 | +2.53% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 285.00 | +0.08% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|