The Prague Stock Exchange and RM-System - daily results dne 17.7.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.7.2007 20.7.2007 19.7.2007 18.7.2007 17.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT SEP07 | 1 855.00 | +0.11% | 185 900 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 644.00 | -0.60% | 165 700 | 1 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 4 043 666 | 4 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 200 503 | 20 | ||||||||||
| GOLD TURBO LONG | 272.00 | +0.22% | 135 300 | 500 | ||||||||||
| RDX | 569.80 | -0.35% | 495 117 | 870 | ||||||||||
| GOLD TURBO SHORT | 118.51 | -0.08% | 240 300 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 520.00 | +0.02% | 39 061 036 | 3 712 | 10 485.80 | +0.72% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 38 879 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 60 429 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 91 768 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 97 587 014 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 54.00 | -1.98% | 522 000 | 10 000 | ||||||||||
| CECE TS | 55.30 | +2.20% | 557 900 | 10 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 98 885 900 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 42.10 | 0.00% | 508 800 | 12 000 | ||||||||||
| CTX TS | 93.51 | +0.12% | 1 605 300 | 17 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 178 692 037 | 18 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 260.00 | -0.37% | 64 355 822 | 19 779 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 192 670 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
