The Prague Stock Exchange and RM-System - daily results dne 17.7.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.2007 20.7.2007 19.7.2007 18.7.2007 17.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 253 712 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CETV | 2 049.00 | -0.82% | 72 246 988 | 35 217 | |||||||||
| PFNONWOVENS | 818.30 | -0.75% | 35 440 261 | 43 252 | |||||||||
| ECM | 1 831.00 | +2.29% | 97 789 761 | 53 834 | |||||||||
| ERSTE GROUP BANK A | 1 622.00 | 0.00% | 124 578 999 | 76 619 | |||||||||
| KOMERČNÍ BANKA | 4 193.00 | +0.91% | 347 507 383 | 82 996 | 4 200.50 | +1.35% | 2 467 045 | 587 | |||||
| ZENTIVA | 1 421.00 | -0.63% | 134 473 524 | 94 557 | |||||||||
| UNIPETROL | 303.80 | +3.02% | 163 656 839 | 544 850 | 303.80 | +2.73% | 4 756 879 | 15 828 | |||||
| O2 C.R. | 587.60 | +0.29% | 505 222 610 | 860 763 | 592.10 | +0.38% | 6 872 042 | 11 660 | |||||
| ČEZ | 1 087.00 | -0.37% | 1 415 125 723 | 1 300 344 | 1 089.00 | 0.00% | 7 958 518 | 7 311 | |||||
| |||||||||||||
