Top number of shares per day, RM System dne 17.7.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.7.2007 20.7.2007 19.7.2007 18.7.2007 17.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 303.80 | +3.02% | 163 656 839 | 544 850 | 303.80 | +2.73% | 4 756 879 | 15 828 | ||||||
| O2 C.R. | 587.60 | +0.29% | 505 222 610 | 860 763 | 592.10 | +0.38% | 6 872 042 | 11 660 | ||||||
| ČEZ | 1 087.00 | -0.37% | 1 415 125 723 | 1 300 344 | 1 089.00 | 0.00% | 7 958 518 | 7 311 | ||||||
| AVIA | 141.00 | -10.47% | 971 642 | 6 109 | ||||||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 45.00 | -3.22% | 85 381 | 1 895 | ||||||
| VÍTKOVICE | 721.10 | -0.08% | 1 052 378 | 1 465 | ||||||||||
| KOMERČNÍ BANKA | 4 193.00 | +0.91% | 347 507 383 | 82 996 | 4 200.50 | +1.35% | 2 467 045 | 587 | ||||||
| TATRA | 272.00 | +0.03% | 68 000 | 250 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 893.10 | -0.58% | 349 553 | 120 | ||||||||||
| ČESKÁ SPOŘITELNA | 915.10 | -1.49% | 110 088 | 120 | ||||||||||
| ARCELORMITTAL | 5 799.00 | +3.00% | 388 533 | 67 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 18 180 | 60 | ||||||
| PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 054.00 | +2.13% | 53 754 | 51 | ||||||
| PLIVA - LACHEMA | 952.00 | -6.34% | 40 557 | 43 | ||||||||||
| HYPOTEČNÍ BANKA | 1 700.00 | +2.71% | 34 000 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.60 | +0.34% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 423.10 | -0.44% | 0 | 0 | ||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
