The Prague Stock Exchange and RM-System - daily results dne 17.7.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.7.2007 20.7.2007 19.7.2007 18.7.2007 17.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 303.80 | +3.02% | 163 656 839 | 544 850 | 303.80 | +2.73% | 4 756 879 | 15 828 | ||||||
| ECM WARRANTS | 1 218.00 | +2.53% | 0 | 0 | ||||||||||
| ECM | 1 831.00 | +2.29% | 97 789 761 | 53 834 | ||||||||||
| CECE TS | 55.30 | +2.20% | 557 900 | 10 000 | ||||||||||
| CECE TELECOM TL | 117.21 | +1.56% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 48.10 | +1.26% | 0 | 0 | ||||||||||
| CECE BANKING TL | 209.40 | +1.21% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 57.70 | +1.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 193.00 | +0.91% | 347 507 383 | 82 996 | 4 200.50 | +1.35% | 2 467 045 | 587 | ||||||
| O2 C.R. | 587.60 | +0.29% | 505 222 610 | 860 763 | 592.10 | +0.38% | 6 872 042 | 11 660 | ||||||
| ČEZ W SHORT | 3.96 | +0.25% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 648.00 | +0.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 272.00 | +0.22% | 135 300 | 500 | ||||||||||
| O2 C.R. W SHORT | 4.80 | +0.21% | 0 | 0 | ||||||||||
| CTX | 756.90 | +0.20% | 0 | 0 | ||||||||||
| GOLD | 1 368.00 | +0.15% | 0 | 0 | ||||||||||
| CTX TS | 93.51 | +0.12% | 1 605 300 | 17 000 | ||||||||||
| PX FUT SEP07 | 1 855.00 | +0.11% | 185 900 | 1 | ||||||||||
| PX FUT DEC07 | 1 863.00 | +0.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 285.00 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
