The Prague Stock Exchange and RM-System - daily results dne 17.7.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2007  20.7.2007  19.7.2007  18.7.2007 17.7.2007

The Prague Sotck Exchange and RM-System - daily results - 17.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	566.50	+0.05%	0	0
PHILIP MORRIS ČR A	10 520.00	+0.02%	39 061 036	3 712	10 485.80	+0.72%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	4 043 666	4
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ TURBO LONG	42.10	0.00%	508 800	12 000
ČEZ 3,35/08	97.20	0.00%	200 503	20
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT DEC07	1 100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›