The Prague Stock Exchange and RM-System - daily results dne 17.7.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.7.2007 20.7.2007 19.7.2007 18.7.2007 17.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 141.00 | -10.47% | 971 642 | 6 109 | ||||||||||
| PLIVA - LACHEMA | 952.00 | -6.34% | 40 557 | 43 | ||||||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 45.00 | -3.22% | 85 381 | 1 895 | ||||||
| ČESKÁ SPOŘITELNA | 915.10 | -1.49% | 110 088 | 120 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 463.30 | -0.81% | 0 | 0 | ||||||
| METROSTAV | 1 600.00 | -0.62% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 893.10 | -0.58% | 349 553 | 120 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 423.10 | -0.44% | 0 | 0 | ||||||
| VÍTKOVICE | 721.10 | -0.08% | 1 052 378 | 1 465 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 632.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 510.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 500.10 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 755.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 455.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 94.50 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
