The Prague Stock Exchange and RM-System - daily results dne 17.7.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.7.2007 20.7.2007 19.7.2007 18.7.2007 17.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 153.00 | +5.59% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.30 | +5.30% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 356.00 | +4.09% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 799.00 | +3.00% | 388 533 | 67 | ||||||||||
| UNIPETROL | 303.80 | +3.02% | 163 656 839 | 544 850 | 303.80 | +2.73% | 4 756 879 | 15 828 | ||||||
| HYPOTEČNÍ BANKA | 1 700.00 | +2.71% | 34 000 | 20 | ||||||||||
| SOFTWARE 602 | 98.70 | +2.59% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 164.60 | +2.55% | 0 | 0 | ||||||
| PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 054.00 | +2.13% | 53 754 | 51 | ||||||
| KDYNIUM | 5 050.00 | +2.02% | 0 | 0 | ||||||||||
| OSTROJ | 1 025.20 | +1.95% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 470.00 | +1.95% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 302.00 | +1.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 193.00 | +0.91% | 347 507 383 | 82 996 | 4 200.50 | +1.35% | 2 467 045 | 587 | ||||||
| ŽPSV UH. OSTROH | 4 100.60 | +1.24% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 18 180 | 60 | ||||||
| PHILIP MORRIS ČR A | 10 520.00 | +0.02% | 39 061 036 | 3 712 | 10 485.80 | +0.72% | 0 | 0 | ||||||
| O2 C.R. | 587.60 | +0.29% | 505 222 610 | 860 763 | 592.10 | +0.38% | 6 872 042 | 11 660 | ||||||
| VEBA TEXTILNÍ ZÁV. | 315.60 | +0.34% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | +0.15% | 0 | 0 | ||||||
| ||||||||||||||
