The Prague Stock Exchange and RM-System - daily results dne 17.7.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2008  22.7.2008  21.7.2008  18.7.2008 17.7.2008

The Prague Sotck Exchange and RM-System - daily results - 17.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	16.47	+6.67%	1 310 619	78 902	16.80	+3.70%	267 089	16 174
AKRO OPF GLOBAL.					317.80	+0.41%	0	0
AKRO OPF PROG.SPOL					334.90	+4.55%	0	0
ALT ENERG GAR II	96.33	-0.10%	0	0
ARCELORMITTAL					6 000.00	+1.73%	5 064 919	845
ATAS NÁCHOD					390.00	0.00%	0	0
AVIA					84.30	+1.68%	0	0
BOHEMIA CRYS.GROUP					252.80	+3.05%	0	0
BRENT CRUDE OIL	145.75	-1.49%	0	0
BRENT TL 94,66	62.80	-4.70%	0	0
BRENT TURBO LONG	126.40	-2.32%	0	0
BRNĚN.VODÁR.A KAN.					1 676.50	0.00%	0	0
BUX VB-AFT	209.90	+3.35%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	117.30	+20.68%	0	0
CECE BONUS III	2 289.00	+3.02%	0	0
CECE OIL&GAS TL	37.40	+40.07%	0	0
CECE OILGAS TL1100	125.40	+9.23%	0	0
CECE TELE 850	104.20	+2.15%	0	0
CECE TELECOM TL	33.51	+7.06%	0	0
‹‹ First 60     Next 20 ›