The Prague Stock Exchange and RM-System - daily results dne 17.7.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2008  22.7.2008  21.7.2008  18.7.2008 17.7.2008

The Prague Sotck Exchange and RM-System - daily results - 17.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TL	133.91	+15.13%	0	0
CECE TS 3450	225.50	-7.05%	0	0
CECE VB-AFT	562.10	+2.80%	0	0
CECEXT	367.20	+2.63%	0	0
CETV	1 158.00	+0.70%	55 378 978	47 998	1 155.00	+1.31%	82 164	71
CEZ DISCOUNT	107.89	+0.07%	0	0	108.00	0.00%	0	0
CEZ FUT DEC08	1 315.00	+1.15%	0	0
CEZ FUT SEP08	1 318.00	+1.38%	131 800	1
CEZ TL 1000	37.20	-1.06%	69 270	1 800
CEZ TS 1600	280.90	+0.97%	0	0
CPI FIM	689.50	+2.53%	44 139 415	64 333	709.00	+2.02%	999 730	1 439
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	464.80	+0.45%	0	0
CSS INDEX CERT	1 729.00	0.00%	0	0
CTX	593.40	+2.70%	0	0
CTX TS 3500	228.60	-7.56%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›