The Prague Stock Exchange and RM-System - daily results dne 17.7.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.7.2008 22.7.2008 21.7.2008 18.7.2008 17.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.80 | +20.74% | 22 332 | 15 | ||||||
| NOKIA CORP. | 385.00 | +9.03% | 192 967 | 509 | ||||||||||
| KOMERČNÍ BANKA | 3 823.00 | +7.63% | 546 162 901 | 145 065 | 3 822.00 | +8.57% | 4 252 291 | 1 125 | ||||||
| TATRA | 295.00 | +8.45% | 242 240 | 831 | ||||||||||
| UNIPETROL | 223.60 | +9.77% | 251 910 883 | 1 150 259 | 222.00 | +8.29% | 5 508 740 | 25 272 | ||||||
| EUROPA BONUS CZK | 7 208.00 | +5.47% | 0 | 0 | 7 200.00 | +8.27% | 72 000 | 10 | ||||||
| ERSTE GROUP BANK A | 930.00 | +10.87% | 884 841 847 | 967 760 | 924.50 | +8.12% | 4 769 767 | 5 205 | ||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.60 | +7.42% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 750.00 | +7.00% | 52 500 | 30 | ||||||||||
| FAGRON | 98.30 | +6.04% | 0 | 0 | ||||||||||
| VIG | 904.00 | +7.13% | 15 191 206 | 16 916 | 910.00 | +5.69% | 104 996 | 115 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 066.70 | +5.53% | 153 605 | 144 | ||||||
| KB DISCOUNT | 373.10 | +6.42% | 0 | 0 | 365.00 | +5.03% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 334.90 | +4.55% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 632.00 | +4.46% | 0 | 0 | ||||||
| PFNONWOVENS | 331.50 | +6.05% | 12 292 835 | 37 777 | 327.10 | +4.17% | 301 293 | 923 | ||||||
| MICROSOFT CORP. | 391.90 | +3.92% | 0 | 0 | ||||||||||
| OHL ŽS | 4 050.00 | +3.83% | 292 668 | 74 | ||||||||||
| AAA AUTO | 16.47 | +6.67% | 1 310 619 | 78 902 | 16.80 | +3.70% | 267 089 | 16 174 | ||||||
| KAROSERIA | 712.40 | +3.69% | 0 | 0 | ||||||||||
| ||||||||||||||
