The Prague Stock Exchange and RM-System - daily results dne 17.7.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2012  20.7.2012  19.7.2012  18.7.2012 17.7.2012

The Prague Sotck Exchange and RM-System - daily results - 17.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 679.00	-0.82%	8 343 385	709	11 760.00	+0.68%	445 980	38
PRAZSKE SLUZBY	580.00	0.00%	0	0	616.70	0.00%	0	0
PX INDEX CERT.	90.78	+0.67%	0	0	92.00	0.00%	0	0
RMS MEZZANINE	1.04	-11.11%	10 400	10 000	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	8 500.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	52 452 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	110 523 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	515 017 767	49 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	15 974 708	1 549	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	651 270	60	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	46 044 833	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	317 108 500	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	58 396 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 122 200	412	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›