Hi price, The Prague Stock Exchange dne 17.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.2012 20.7.2012 19.7.2012 18.7.2012 17.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3600 | 25.38 | -9.97% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARCALL 450 | 25.53 | +11.92% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 26.47 | -3.92% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 26.49 | +3.15% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 32.77 | -2.59% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.89 | +1.79% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.64 | +2.03% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 39.48 | +10.71% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 39.91 | -8.02% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 49.31 | -0.42% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 54.10 | -4.67% | 2 679 246 | 48 508 | 55.10 | -4.01% | 330 983 | 5 922 | ||||||
| ERSTE WARCALL 370 | 58.49 | +9.37% | 0 | 0 | ||||||||||
| E4U | 69.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 85.51 | -2.83% | 100 852 | 1 161 | 86.00 | -0.57% | 37 716 | 436 | ||||||
| KOMB TS 4500 | 88.76 | +5.57% | 0 | 0 | ||||||||||
| ||||||||||||||
