Hi price, The Prague Stock Exchange dne 17.7.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.7.2012 20.7.2012 19.7.2012 18.7.2012 17.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 680.00 | 0.00% | 6 800 | 10 | 669.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 632.60 | +0.64% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 616.70 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 570.80 | -0.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 495.70 | +1.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.80 | +0.19% | 45 754 686 | 105 907 | 435.00 | +0.46% | 435 | 1 | ||||||
| ERSTE BON 425 CAP | 418.90 | +0.60% | 0 | 0 | ||||||||||
| CECE VB-AFT | 406.70 | +0.82% | 0 | 0 | ||||||||||
| O2 C.R. | 390.00 | -0.56% | 140 103 336 | 359 655 | 392.00 | -0.25% | 1 619 182 | 4 128 | ||||||
| ERBA FUT SEP12 | 387.00 | +2.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 386.20 | +2.03% | 112 114 733 | 288 877 | 386.00 | +2.12% | 3 813 065 | 9 856 | ||||||
| RDX | 361.20 | +1.52% | 0 | 0 | ||||||||||
| CTX | 353.70 | +0.45% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 333.20 | -0.98% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 324.40 | -0.67% | 0 | 0 | ||||||||||
| CEZ TL 450 | 316.30 | +0.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.00 | +0.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.10 | -0.66% | 0 | 0 | ||||||||||
| CECEXT | 249.00 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
