The Prague Stock Exchange and RM-System - daily results dne 17.7.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.7.2012 20.7.2012 19.7.2012 18.7.2012 17.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 155.19 | -1.73% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 23.47 | -1.30% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 992.00 | -1.29% | 0 | 0 | ||||||||||
| AAA AUTO | 18.54 | -1.07% | 157 304 | 8 570 | 18.40 | 0.00% | 87 900 | 4 770 | ||||||
| CSS INDEX CERT | 825.70 | -1.05% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 333.20 | -0.98% | 0 | 0 | ||||||||||
| CEZ TS 980 | 188.16 | -0.88% | 0 | 0 | ||||||||||
| GOLD | 3 275.00 | -0.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 679.00 | -0.82% | 8 343 385 | 709 | 11 760.00 | +0.68% | 445 980 | 38 | ||||||
| KOMB DISC 3500CAP | 324.40 | -0.67% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.10 | -0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 390.00 | -0.56% | 140 103 336 | 359 655 | 392.00 | -0.25% | 1 619 182 | 4 128 | ||||||
| CEZ WARCALL 750 | 49.31 | -0.42% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 688.00 | -0.35% | 0 | 0 | ||||||||||
| UNIPETROL | 168.94 | -0.33% | 1 756 589 | 10 394 | 169.00 | 0.00% | 0 | 0 | ||||||
| NWR | 102.20 | -0.09% | 6 356 758 | 62 180 | 102.00 | -0.68% | 1 051 000 | 10 283 | ||||||
| INDUSTRY BASKET | 145.40 | -0.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 570.80 | -0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 189.02 | -0.07% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 577.00 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
