The Prague Stock Exchange and RM-System - daily results dne 17.7.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2012  20.7.2012  19.7.2012  18.7.2012 17.7.2012

The Prague Sotck Exchange and RM-System - daily results - 17.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 540	143.45	+1.77%	0	0
NWR BON 165CAP	102.16	+1.53%	0	0
RDX	361.20	+1.52%	0	0
NWR BON 155CAP	102.10	+1.50%	0	0
NWR DISC 155CAP	10.20	+1.39%	0	0
NWR DISC 170CAP	10.21	+1.39%	0	0
S-BOX DIMAX	495.70	+1.31%	0	0
NWR WARCALL 150	1.60	+1.27%	0	0
CEETX TL 800	93.43	+1.11%	0	0
CECE VB-AFT	406.70	+0.82%	0	0
CECEXT	249.00	+0.77%	0	0
PX INDEX CERT.	90.78	+0.67%	0	0	92.00	0.00%	0	0
GOLD INDEX SHORT	632.60	+0.64%	0	0
CEZ FUT SEP12	729.50	+0.62%	0	0
ERSTE BON 425 CAP	418.90	+0.60%	0	0
PX FUT SEP12	906.80	+0.55%	0	0
VIG	785.90	+0.54%	806 609	1 028	781.50	-1.32%	39 075	50
CEZ TL 520	244.60	+0.49%	0	0
CROX INDEX CERT	228.10	+0.48%	0	0
ČEZ	736.50	+0.46%	467 671 443	637 599	735.00	+0.41%	3 735 646	5 093
‹‹ First 60     ‹ Previous 20 Next 20 ›