The Prague Stock Exchange and RM-System - daily results dne 17.7.2012
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
23.7.2012 20.7.2012 19.7.2012 18.7.2012 17.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.54 | -1.07% | 157 304 | 8 570 | 18.40 | 0.00% | 87 900 | 4 770 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 239.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 75.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 110.36 | +2.56% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 185.00 | -2.79% | 0 | 0 | ||||||||||
BRENT TL | 150.94 | +3.75% | 0 | 0 | ||||||||||
BRENT TL+ | 134.01 | +4.27% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 115.93 | -4.83% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 406.70 | +0.82% | 0 | 0 | ||||||||||
CECEXT | 249.00 | +0.77% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 278.00 | +0.22% | 0 | 0 | ||||||||||
CEETX TL 800 | 93.43 | +1.11% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 102.20 | -3.40% | 15 955 202 | 154 336 | 103.30 | -3.00% | 404 447 | 3 899 | ||||||
CEZ FUT SEP12 | 729.50 | +0.62% | 0 | 0 | ||||||||||
|