The Prague Stock Exchange and RM-System - daily results dne 17.7.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2012  20.7.2012  19.7.2012  18.7.2012 17.7.2012

The Prague Sotck Exchange and RM-System - daily results - 17.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	316.30	+0.38%	0	0
CEZ TL 520	244.60	+0.49%	0	0
CEZ TS 1050	257.10	-0.66%	0	0
CEZ TS 980	188.16	-0.88%	0	0
CEZ WARCALL 750	49.31	-0.42%	0	0
CEZ WARCALL 820	23.47	-1.30%	0	0
CEZ WARCALL 900	7.99	-3.03%	0	0
CEZ WARPUT 600	9.86	-6.10%	0	0
CEZ WARPUT 670	26.47	-3.92%	0	0
CPI 5,10/21	100.00	0.00%	2 978 643	2 905 500
CPI FIM	54.10	-4.67%	2 679 246	48 508	55.10	-4.01%	330 983	5 922
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	228.10	+0.48%	0	0
CSS INDEX CERT	825.70	-1.05%	0	0
CTX	353.70	+0.45%	0	0
CUKROVAR VRBÁTKY					13 800.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					580.00	0.00%	0	0
ČESKÁ SPOŘITELNA					811.00	+0.11%	99 550	130
‹‹ First 60     ‹ Previous 20 Next 20 ›