The Prague Stock Exchange and RM-System - daily results dne 17.7.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2012  20.7.2012  19.7.2012  18.7.2012 17.7.2012

The Prague Sotck Exchange and RM-System - daily results - 17.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	25.53	+11.92%	0	0
ERSTE WARCALL 410	39.48	+10.71%	0	0
ERSTE WARCALL 370	58.49	+9.37%	0	0
NWR WARCALL 140	2.52	+7.23%	0	0
ERSTE TL 220	163.77	+6.13%	0	0
KOMB TS 4500	88.76	+5.57%	0	0
KOMB WARPUT 2900	14.71	+5.00%	0	0
KOMB WARPUT 2600	7.75	+4.59%	0	0
BRENT TL+	134.01	+4.27%	0	0
BRENT TL	150.94	+3.75%	0	0
O2 WARPUT 350	26.49	+3.15%	0	0
O2 WARPUT 310	10.21	+3.13%	0	0
BRENT CRUDE OIL	110.36	+2.56%	0	0
ERBA FUT SEP12	387.00	+2.49%	0	0
O2 TS 500	103.72	+2.48%	0	0
ROTX INDEX LONG	1 389.00	+2.21%	0	0
ERSTE DISC 440CAP	37.64	+2.03%	0	0
ERSTE GROUP BANK A	386.20	+2.03%	112 114 733	288 877	386.00	+2.12%	3 813 065	9 856
KOMERČNÍ BANKA	3 415.00	+1.82%	358 049 067	105 918	3 431.70	+2.13%	1 674 238	494
ERSTE DISC 415CAP	36.89	+1.79%	0	0
‹‹ First 60     Next 20 ›