The Prague Stock Exchange and RM-System - daily results dne 17.7.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2013  22.7.2013  19.7.2013  18.7.2013 17.7.2013

The Prague Sotck Exchange and RM-System - daily results - 17.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					620.20	0.00%	0	0
CETV	70.00	+1.01%	3 963 107	57 172	69.00	+0.29%	617 462	8 981
CPI FIM	57.55	-1.20%	11 668	200	57.80	-0.52%	54 967	950
ČEZ	460.70	-1.56%	198 047 675	427 721	462.80	-1.32%	4 504 785	9 718
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.90	0.00%	0	0	69.90	+0.57%	20 271	290
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	552.00	+0.73%	101 983 120	187 853	552.90	+1.21%	1 243 959	2 281
FAGRON					71.20	0.00%	0	0
FORTUNA	97.50	+0.72%	5 748 430	59 259	96.80	+1.57%	260 656	2 702
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	3 580.00	-0.67%	166 280 580	46 390	3 575.00	-0.69%	193 716	54
NWR	19.85	+2.58%	2 379 578	122 608	19.70	+2.60%	1 077 377	55 156
O2 C.R.	264.30	+1.07%	49 844 455	190 588	262.00	+0.54%	969 076	3 716
PFNONWOVENS	555.00	+1.83%	15 600 039	28 080	556.90	+2.55%	418 014	751
PHILIP MORRIS ČR A	11 300.00	+0.44%	3 044 097	270	11 258.90	+0.53%	719 172	64
PRAZSKE SLUZBY	600.00	0.00%	0	0	690.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	123 581 806	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	999 610 833	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	410 457 222	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	116 229 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	56 950 611	5 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	48 894 092	4 220	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	602 098 750	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	50 221 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TATRA					23.50	+11.90%	9 295	400
TESLA KARLÍN					359.00	0.00%	0	0
TOMA	688.00	0.00%	0	0	687.00	0.00%	0	0
UNIPETROL	172.00	0.00%	2 688 352	15 632	171.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	1.10	0.00%	0	0	1.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 009.00	-0.59%	10 700 268	10 637	1 003.00	+0.26%	371 533	372
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0