Hi price, The Prague Stock Exchange dne 17.7.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.7.2013 22.7.2013 19.7.2013 18.7.2013 17.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 300.00 | +0.44% | 3 044 097 | 270 | 11 258.90 | +0.53% | 719 172 | 64 | ||||||
KOMERČNÍ BANKA | 3 580.00 | -0.67% | 166 280 580 | 46 390 | 3 575.00 | -0.69% | 193 716 | 54 | ||||||
GOLD | 2 556.00 | -0.04% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 136.00 | +0.28% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 703.00 | -0.76% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 312.00 | +0.23% | 0 | 0 | ||||||||||
TMR | 1 195.00 | 0.00% | 418 250 | 350 | ||||||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 009.00 | -0.59% | 10 700 268 | 10 637 | 1 003.00 | +0.26% | 371 533 | 372 | ||||||
BRENT INDEX SHORT | 952.80 | -0.28% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 696.40 | -0.59% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 695.90 | +0.13% | 0 | 0 | ||||||||||
TOMA | 688.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 659.70 | +0.18% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 555.00 | +1.83% | 15 600 039 | 28 080 | 556.90 | +2.55% | 418 014 | 751 | ||||||
ERSTE GROUP BANK A | 552.00 | +0.73% | 101 983 120 | 187 853 | 552.90 | +1.21% | 1 243 959 | 2 281 | ||||||
ČEZ | 460.70 | -1.56% | 198 047 675 | 427 721 | 462.80 | -1.32% | 4 504 785 | 9 718 | ||||||
CEZ TS 1050 | 455.10 | +1.20% | 0 | 0 | ||||||||||
CEZ TS 980 | 388.50 | +1.41% | 0 | 0 | ||||||||||
RDX | 357.40 | +1.45% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 332.70 | +1.09% | 0 | 0 | ||||||||||
EB DAX IC1 | 314.80 | -3.08% | 0 | 0 | ||||||||||
CTX | 311.80 | +0.06% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 298.70 | -0.40% | 0 | 0 | ||||||||||
O2 C.R. | 264.30 | +1.07% | 49 844 455 | 190 588 | 262.00 | +0.54% | 969 076 | 3 716 | ||||||
CECEXT | 259.80 | +0.23% | 0 | 0 | ||||||||||
SETX INDEX LONG | 223.80 | +0.63% | 0 | 0 | ||||||||||
O2 TS 540 | 214.30 | -0.79% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 193.20 | +1.05% | 0 | 0 | ||||||||||
KOMB TL 2000 | 180.30 | -0.61% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 175.70 | -0.93% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | 0.00% | 2 688 352 | 15 632 | 171.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 168.35 | -0.33% | 0 | 0 | ||||||||||
BRENT TL+ | 152.05 | -0.33% | 0 | 0 | ||||||||||
KOMB TL 2300 | 148.85 | -0.73% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.40 | -0.38% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.60 | -0.59% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|