The Prague Stock Exchange and RM-System - daily results dne 17.7.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2014  22.7.2014  21.7.2014  18.7.2014 17.7.2014

The Prague Sotck Exchange and RM-System - daily results - 17.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	213 456	20	10 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 450.00	+7.01%	99 381	72	1 370.00	0.00%	57 970	44
E4U	73.50	0.00%	8 085	110	73.80	0.00%	0	0
EB SIL BC1	996.00	+0.02%	129 852	130
EB WTI BC3	1 058.00	-0.19%	149 240	140
EB GLD TS6	368.70	-1.34%	61 031	165
EB DAX TL5	423.00	-0.26%	79 613	190
ST.DLUHOP. 4,60/18	99.60	0.00%	2 212 128	190	10 000.00	0.00%	0	0
EB EGB BC1	794.70	-0.40%	229 668	289
STOCK	105.00	-2.23%	31 540	300	105.10	+0.09%	28 192	268
PFNONWOVENS	604.00	0.00%	280 582	463	608.00	0.00%	5 472	9
EB EGB BC2	714.90	+0.01%	353 876	495
CPI FIM	12.45	-0.80%	6 960	557	12.40	-0.80%	10 043	805
PHILIP MORRIS ČR A	10 455.00	+0.05%	5 838 101	558	10 450.00	+0.58%	376 485	36
ST.DLUHOP. 4,00/17	99.00	0.00%	15 566 756	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	21 419 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	39 624 715	3 995	10 000.00	0.00%	0	0
UNIPETROL	127.30	-0.55%	600 091	4 713	127.20	-1.78%	9 580	75
ST.DLUHOP. VAR/17	99.80	0.00%	51 673 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	85 613 694	7 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›