The Prague Stock Exchange and RM-System - daily results dne 17.7.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.7.2014 22.7.2014 21.7.2014 18.7.2014 17.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 346.60 | +9.37% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 450.00 | +7.01% | 99 381 | 72 | 1 370.00 | 0.00% | 57 970 | 44 | ||||||
| EB SIL TL5 | 84.95 | +1.31% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | +0.95% | 697 966 | 652 000 | ||||||||||
| O2 C.R. | 283.00 | +0.78% | 161 342 297 | 575 142 | 281.90 | +0.64% | 365 210 | 1 300 | ||||||
| EB DAX IC1 | 213.00 | +0.71% | 0 | 0 | ||||||||||
| FORTUNA | 129.50 | +0.58% | 18 498 224 | 144 206 | 128.80 | 0.00% | 407 216 | 3 164 | ||||||
| ČEZ | 586.40 | +0.39% | 122 871 772 | 210 397 | 585.00 | -0.17% | 2 242 736 | 3 837 | ||||||
| EB S&P500 TL2 | 77.35 | +0.39% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 97.65 | +0.31% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.45 | +0.29% | 0 | 0 | ||||||||||
| BRENT TL | 184.45 | +0.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 167.35 | +0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.00 | +0.24% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.40 | +0.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 343.00 | +0.22% | 0 | 0 | ||||||||||
| GOLD | 2 643.00 | +0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 643.00 | +0.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 902.80 | +0.06% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 455.00 | +0.05% | 5 838 101 | 558 | 10 450.00 | +0.58% | 376 485 | 36 | ||||||
| ||||||||||||||
